USDEB

USDEB · 美元计价

$6.65

≈ ￥43.89

-20.46% (-$1.71)

更新于 2026-11-06 03:45:01

24H 最高

$8.50

24H 最低

$6.43

今日开盘

$8.36

24H 成交量

$4.28万

流通市值

—

24H 涨跌额

(-$1.71)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.699	$4.09	$3.63	$8,613.66万	$48.97亿	-7.92%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$99.29万	$269.07万	-6.85%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
563	ASMLBASMLB	$1393.98	$1,506.30	$1,361.45	$19.25万	—	-6.54%
252	IOSTIOST	$0.000683	$0.000709	$0.000642	$72.32万	$2,486.58万	-1.87%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
86	ETHFIEther.fi	$0.5373	$0.6061	$0.5111	$402.53万	$5.04亿	-8.93%
636	KSMKusama	$3.29	$3.52	$3.12	$12.04万	$8.76万	-3.80%
104	BABABBABAB	$107.6	$111.95	$104.91	$268.57万	—	1.22%
71	RUNETHORChain	$0.605	$0.673	$0.592	$625.97万	$2.08亿	-5.17%
488	WDCBWDCB	$279.33	$328.03	$265.47	$26.96万	—	-14.57%
36	MSTRBStrategy (bStocks Tokenized St	$130.34	$145.54	$124.14	$1,840.44万	$4,982.68万	-9.59%
431	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.08万	$415.14万	-6.32%
33	ADA艾达币	$0.1855	$0.2005	$0.1802	$2,109.46万	$70.97亿	-5.26%
616	FLUXFLUX	$0.0554	$0.0591	$0.0515	$14.13万	$2,276.20万	-3.32%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
102	LITEBLITEB	$535.74	$636.36	$518.28	$284.44万	—	-11.93%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%