IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

1.74% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.000718

24H 最低

$0.000688

今日开盘

$0.000691

24H 成交量

$81.55万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.045	$4.27	$3.72	$1.24亿	$53.72亿	8.27%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
196	SOPHSophon	$0.00142	$0.00151	$0.00137	$90.12万	$291.62万	-1.39%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
550	ASMLBASMLB	$1474.58	$1,577.50	$1,458.56	$18.16万	—	-2.15%
210	IOSTIOST	$0.000703	$0.000718	$0.000688	$81.55万	$2,570.06万	1.74%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
109	ETHFIEther.fi	$0.5976	$0.6219	$0.5572	$253.36万	$5.81亿	6.81%
669	KSMKusama	$3.51	$3.55	$3.29	$7.32万	$8.76万	6.69%
83	BABABBABAB	$110.68	$110.68	$99.46	$422.46万	—	11.25%
60	RUNETHORChain	$0.653	$0.673	$0.618	$884.93万	$2.19亿	3.98%
500	WDCBWDCB	$314.11	$352.25	$310.87	$22.85万	—	-5.15%
35	MSTRBStrategy (bStocks Tokenized St	$144.49	$146.19	$131.11	$1,771.23万	$4,982.68万	9.98%
409	HEMIHemi	$0.00457	$0.0047	$0.00449	$32.63万	$447.27万	1.78%
32	ADA艾达币	$0.1988	$0.2015	$0.185	$2,216.05万	$76.82亿	7.34%
650	FLUXFLUX	$0.0588	$0.0593	$0.0553	$8.74万	$2,453.70万	6.14%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
123	LITEBLITEB	$608.32	$702.97	$596.48	$197.99万	—	-4.82%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%