Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.058	$4.27	$3.71	$1.24亿	$53.72亿	8.45%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
196	SOPHSophon	$0.00142	$0.00151	$0.00137	$90.33万	$291.62万	-1.39%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
550	ASMLBASMLB	$1477	$1,577.50	$1,458.56	$18.20万	—	-2.20%
210	IOSTIOST	$0.000708	$0.000718	$0.000688	$81.73万	$2,570.06万	2.46%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
111	ETHFIEther.fi	$0.5989	$0.6219	$0.5572	$235.44万	$5.81亿	6.40%
667	KSMKusama	$3.5	$3.55	$3.28	$7.31万	$8.76万	6.06%
83	BABABBABAB	$109.89	$110.02	$99.37	$406.52万	—	10.32%
59	RUNETHORChain	$0.66	$0.673	$0.618	$907.44万	$2.19亿	4.76%
499	WDCBWDCB	$315.8	$352.25	$310.87	$22.93万	—	-5.01%
35	MSTRBStrategy (bStocks Tokenized St	$144.92	$146.19	$130.69	$1,758.87万	$4,982.68万	9.97%
406	HEMIHemi	$0.0046	$0.0047	$0.00449	$32.72万	$447.27万	2.00%
32	ADA艾达币	$0.1991	$0.2015	$0.1846	$2,214.57万	$76.82亿	7.27%
654	FLUXFLUX	$0.059	$0.0593	$0.0552	$8.70万	$2,453.70万	6.50%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
123	LITEBLITEB	$611.16	$702.97	$596.48	$197.65万	—	-4.74%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%