云储币

SC · 美元计价

$0.00073

≈ ￥0.004818

4.29% ($0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.000737

24H 最低

$0.000698

今日开盘

$0.0007

24H 成交量

$13.29万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.065	$4.27	$3.71	$1.25亿	$53.72亿	8.63%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
197	SOPHSophon	$0.00144	$0.00151	$0.00137	$89.80万	$291.62万	-0.69%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
549	ASMLBASMLB	$1473.22	$1,577.50	$1,458.56	$18.19万	—	-2.60%
210	IOSTIOST	$0.000706	$0.000718	$0.000688	$81.98万	$2,570.06万	1.88%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
111	ETHFIEther.fi	$0.5972	$0.6219	$0.5572	$235.87万	$5.81亿	6.24%
669	KSMKusama	$3.5	$3.55	$3.28	$7.30万	$8.76万	6.06%
83	BABABBABAB	$109.58	$109.95	$99.27	$396.94万	—	10.15%
60	RUNETHORChain	$0.664	$0.673	$0.618	$911.83万	$2.19亿	6.41%
497	WDCBWDCB	$315.21	$352.25	$310.87	$22.93万	—	-5.51%
35	MSTRBStrategy (bStocks Tokenized St	$144.76	$146.19	$130.69	$1,760.57万	$4,982.68万	10.18%
404	HEMIHemi	$0.00459	$0.0047	$0.00449	$32.97万	$447.27万	2.00%
32	ADA艾达币	$0.1989	$0.2015	$0.1846	$2,208.25万	$76.82亿	7.17%
653	FLUXFLUX	$0.0589	$0.0593	$0.0552	$8.73万	$2,453.70万	6.32%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
122	LITEBLITEB	$610.32	$702.97	$596.48	$197.22万	—	-5.43%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%