Sapien

SAPIEN · 美元计价

$0.05069

≈ ￥0.334554

3.07% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04918

24H 成交量

$20.22万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.027	$4.27	$3.69	$1.32亿	$53.72亿	6.93%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
192	SOPHSophon	$0.00141	$0.00151	$0.00137	$92.32万	$291.62万	-3.43%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
530	ASMLBASMLB	$1471.52	$1,577.50	$1,458.56	$20.64万	—	-2.98%
205	IOSTIOST	$0.000698	$0.000718	$0.000685	$86.14万	$2,570.06万	1.31%
500	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
110	ETHFIEther.fi	$0.5926	$0.6219	$0.5528	$254.30万	$5.81亿	5.20%
669	KSMKusama	$3.46	$3.55	$3.25	$7.52万	$8.76万	4.53%
97	BABABBABAB	$107.83	$107.96	$99.04	$338.17万	—	7.57%
59	RUNETHORChain	$0.656	$0.657	$0.617	$915.88万	$2.19亿	4.29%
480	WDCBWDCB	$314.67	$352.25	$310.87	$25.08万	—	-6.72%
34	MSTRBStrategy (bStocks Tokenized St	$144.07	$146.19	$129.30	$1,793.26万	$4,982.68万	8.94%
383	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.20万	$447.27万	0.44%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,279.30万	$76.82亿	5.51%
639	FLUXFLUX	$0.058	$0.0593	$0.0545	$10.54万	$2,453.70万	2.66%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
122	LITEBLITEB	$610	$702.97	$596.48	$197.22万	—	-7.24%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%