Ravencoin

RVN · 美元计价

$0.001263

≈ ￥0.0083358

-5.46% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.001371

24H 最低

$0.001209

今日开盘

$0.001336

24H 成交量

$37.38万

流通市值

$2,051.54万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.659	$4.09	$3.63	$8,553.25万	$48.97亿	-9.16%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$99.87万	$269.07万	-8.11%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
564	ASMLBASMLB	$1384.51	$1,506.30	$1,361.45	$18.76万	—	-7.48%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.75万	$2,486.58万	-3.73%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
85	ETHFIEther.fi	$0.5303	$0.6061	$0.5111	$400.38万	$5.04亿	-10.56%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
105	BABABBABAB	$106.99	$111.95	$104.91	$266.34万	—	0.38%
71	RUNETHORChain	$0.593	$0.673	$0.592	$618.84万	$2.08亿	-7.34%
490	WDCBWDCB	$274.57	$328.03	$265.47	$26.83万	—	-16.07%
36	MSTRBStrategy (bStocks Tokenized St	$128.2	$145.54	$124.14	$1,818.59万	$4,982.68万	-11.47%
432	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.61万	$415.14万	-6.94%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
620	FLUXFLUX	$0.0548	$0.0591	$0.0515	$13.79万	$2,276.20万	-4.70%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
102	LITEBLITEB	$529.29	$636.36	$518.28	$280.87万	—	-13.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%