Request

REQ · 美元计价

$0.0489

≈ ￥0.32274

-2.78% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.051

24H 最低

$0.0485

今日开盘

$0.0503

24H 成交量

$4.99万

流通市值

$3,755.21万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.687	$4.09	$3.63	$8,505.52万	$48.97亿	-8.65%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
204	SOPHSophon	$0.00136	$0.00151	$0.00129	$100.54万	$269.07万	-8.73%
468	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
576	ASMLBASMLB	$1391.84	$1,506.30	$1,361.45	$17.74万	—	-7.21%
262	IOSTIOST	$0.00067	$0.000709	$0.000642	$70.34万	$2,486.58万	-4.29%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
86	ETHFIEther.fi	$0.5327	$0.6061	$0.5111	$400.12万	$5.04亿	-10.15%
638	KSMKusama	$3.25	$3.52	$3.12	$11.83万	$8.76万	-5.52%
104	BABABBABAB	$106.97	$111.95	$104.91	$263.56万	—	0.17%
71	RUNETHORChain	$0.612	$0.673	$0.597	$602.65万	$2.08亿	-4.52%
488	WDCBWDCB	$275.72	$328.03	$265.47	$26.91万	—	-15.68%
35	MSTRBStrategy (bStocks Tokenized St	$129.06	$145.59	$124.14	$1,820.52万	$4,982.68万	-11.20%
430	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.01万	$415.14万	-6.32%
33	ADA艾达币	$0.184	$0.2005	$0.1802	$2,086.71万	$70.97亿	-6.17%
623	FLUXFLUX	$0.0547	$0.0591	$0.0515	$13.73万	$2,276.20万	-4.87%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
103	LITEBLITEB	$535.64	$636.36	$518.28	$280.99万	—	-12.26%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%