Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 10:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.043	$4.27	$3.69	$1.31亿	$53.72亿	7.87%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
196	SOPHSophon	$0.00141	$0.00151	$0.00137	$90.48万	$291.62万	-4.73%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
539	ASMLBASMLB	$1478.44	$1,577.50	$1,458.56	$20.15万	—	-2.72%
206	IOSTIOST	$0.000703	$0.000718	$0.000685	$84.96万	$2,570.06万	0.72%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
110	ETHFIEther.fi	$0.5921	$0.6219	$0.5528	$246.52万	$5.81亿	5.04%
667	KSMKusama	$3.49	$3.55	$3.25	$7.46万	$8.76万	5.44%
93	BABABBABAB	$109.04	$109.16	$99.04	$356.62万	—	9.74%
60	RUNETHORChain	$0.668	$0.673	$0.617	$932.32万	$2.19亿	6.71%
484	WDCBWDCB	$317.05	$352.25	$310.87	$24.97万	—	-5.70%
34	MSTRBStrategy (bStocks Tokenized St	$144.66	$146.19	$129.30	$1,781.97万	$4,982.68万	9.79%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.22万	$447.27万	0.88%
32	ADA艾达币	$0.1979	$0.2015	$0.1827	$2,292.14万	$76.82亿	6.06%
638	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.50万	$2,453.70万	3.38%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
122	LITEBLITEB	$614.89	$702.97	$596.48	$196.97万	—	-5.50%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%