Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-10 01:50:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,519.28万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.584	$3.69	$3.45	$8,895.23万	$47.02亿	-0.50%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
347	SOPHSophon	$0.00123	$0.00128	$0.00118	$45.88万	$246.59万	-3.15%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
632	ASMLBASMLB	$1510.89	$1,520.40	$1,397.31	$11.41万	—	5.37%
369	IOSTIOST	$0.000692	$0.000702	$0.000645	$41.56万	$2,538.71万	3.13%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
80	ETHFIEther.fi	$0.6219	$0.6327	$0.5594	$458.34万	$6.02亿	6.91%
582	KSMKusama	$3.19	$3.27	$2.97	$17.28万	$8.11万	1.92%
214	BABABBABAB	$105.56	$110.31	$105.27	$84.78万	—	-3.33%
165	RUNETHORChain	$0.593	$0.599	$0.559	$128.38万	$2.01亿	2.77%
500	WDCBWDCB	$291.98	$292.13	$255.48	$25.22万	—	10.26%
35	MSTRBStrategy (bStocks Tokenized St	$125.64	$129.46	$122.05	$1,636.72万	$4,982.68万	-1.51%
473	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.15万	$419.05万	0.70%
33	ADA艾达币	$0.1785	$0.1833	$0.1714	$1,835.94万	$69.62亿	0.00%
585	FLUXFLUX	$0.0533	$0.0545	$0.0499	$16.55万	$2,258.17万	1.91%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
123	LITEBLITEB	$602.76	$616.97	$511.62	$192.72万	—	12.20%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%