FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.049	$4.27	$3.71	$1.24亿	$53.72亿	8.23%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
197	SOPHSophon	$0.00143	$0.00151	$0.00137	$89.69万	$291.62万	-1.38%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
550	ASMLBASMLB	$1473.19	$1,577.50	$1,458.56	$18.19万	—	-2.60%
210	IOSTIOST	$0.000704	$0.000718	$0.000688	$81.84万	$2,570.06万	1.73%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
111	ETHFIEther.fi	$0.5979	$0.6219	$0.5572	$235.71万	$5.81亿	6.43%
667	KSMKusama	$3.51	$3.55	$3.28	$7.30万	$8.76万	6.36%
84	BABABBABAB	$109.62	$109.95	$99.37	$396.89万	—	10.28%
60	RUNETHORChain	$0.658	$0.673	$0.618	$907.66万	$2.19亿	4.61%
498	WDCBWDCB	$314.98	$352.25	$310.87	$22.94万	—	-5.27%
35	MSTRBStrategy (bStocks Tokenized St	$144.8	$146.19	$130.69	$1,760.82万	$4,982.68万	10.18%
405	HEMIHemi	$0.00458	$0.0047	$0.00449	$32.72万	$447.27万	1.55%
32	ADA艾达币	$0.1987	$0.2015	$0.1846	$2,210.78万	$76.82亿	7.12%
654	FLUXFLUX	$0.0589	$0.0593	$0.0552	$8.68万	$2,453.70万	6.32%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
123	LITEBLITEB	$610.05	$702.97	$596.48	$197.60万	—	-5.62%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%