CYPHB

CYPHB · 美元计价

$2.53

≈ ￥16.698

-9.96% (-$0.28)

更新于 2026-11-06 03:55:02

24H 最高

$2.94

24H 最低

$2.30

今日开盘

$2.81

24H 成交量

$21.22万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NEARNear Protocol	$3.7	$4.09	$3.63	$8,568.02万	$48.97亿	-7.43%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.95万	$269.07万	-7.48%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
564	ASMLBASMLB	$1397.47	$1,506.30	$1,361.45	$19.11万	—	-6.22%
256	IOSTIOST	$0.000684	$0.000709	$0.000642	$71.75万	$2,486.58万	-1.44%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
86	ETHFIEther.fi	$0.5353	$0.6061	$0.5111	$401.71万	$5.04亿	-8.87%
635	KSMKusama	$3.27	$3.52	$3.12	$12.07万	$8.76万	-4.39%
104	BABABBABAB	$108.2	$111.95	$104.91	$272.26万	—	1.98%
71	RUNETHORChain	$0.606	$0.673	$0.592	$628.08万	$2.08亿	-4.87%
488	WDCBWDCB	$280.82	$327.34	$265.47	$27.04万	—	-14.04%
37	MSTRBStrategy (bStocks Tokenized St	$130.37	$145.54	$124.14	$1,828.51万	$4,982.68万	-9.21%
432	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.02万	$415.14万	-5.70%
33	ADA艾达币	$0.1851	$0.2005	$0.1802	$2,108.83万	$70.97亿	-4.98%
617	FLUXFLUX	$0.0553	$0.0591	$0.0515	$14.13万	$2,276.20万	-3.49%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
102	LITEBLITEB	$538.49	$636.36	$518.28	$284.71万	—	-11.61%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%