Civic

CVC · 美元计价

$0.02219

≈ ￥0.146454

1.60% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02184

24H 成交量

$14.25万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.40%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$91.33万	$291.62万	0.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
520	ASMLBASMLB	$1499.37	$1,577.50	$1,481.55	$22.14万	—	-4.89%
202	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.82万	$2,570.06万	0.00%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.36%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
58	RUNETHORChain	$0.639	$0.653	$0.617	$959.61万	$2.19亿	0.31%
480	WDCBWDCB	$324.19	$353.18	$322.00	$25.54万	—	-8.21%
34	MSTRBStrategy (bStocks Tokenized St	$143.82	$146.19	$129.30	$1,837.01万	$4,982.68万	5.33%
379	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.80万	$447.27万	-1.51%
32	ADA艾达币	$0.1984	$0.2015	$0.1827	$2,344.27万	$76.82亿	3.71%
645	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.46万	$2,453.70万	1.21%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
124	LITEBLITEB	$618.57	$702.97	$599.49	$202.76万	—	-10.07%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%