USD.AI

CHIP · 美元计价

$0.04365

≈ ￥0.28809

9.89% ($0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03972

24H 成交量

$241.83万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.051	$4.27	$3.70	$1.28亿	$53.72亿	8.26%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
195	SOPHSophon	$0.00143	$0.00151	$0.00137	$91.72万	$291.62万	-2.72%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
544	ASMLBASMLB	$1475.68	$1,577.50	$1,458.56	$19.11万	—	-2.71%
207	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.07万	$2,570.06万	1.58%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
111	ETHFIEther.fi	$0.5936	$0.6219	$0.5528	$245.36万	$5.81亿	5.10%
667	KSMKusama	$3.48	$3.55	$3.25	$7.47万	$8.76万	5.14%
89	BABABBABAB	$108.63	$109.95	$99.04	$380.11万	—	9.41%
59	RUNETHORChain	$0.663	$0.673	$0.617	$936.65万	$2.19亿	5.74%
489	WDCBWDCB	$315.22	$352.25	$310.87	$24.33万	—	-6.23%
34	MSTRBStrategy (bStocks Tokenized St	$144.36	$146.19	$129.30	$1,805.25万	$4,982.68万	10.11%
384	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.43万	$447.27万	1.33%
32	ADA艾达币	$0.1984	$0.2015	$0.1827	$2,305.53万	$76.82亿	6.44%
650	FLUXFLUX	$0.0584	$0.0593	$0.0545	$9.07万	$2,453.70万	5.04%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
122	LITEBLITEB	$611.39	$702.97	$596.48	$197.37万	—	-5.55%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%