ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.044	$4.27	$3.72	$1.24亿	$53.72亿	8.10%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
196	SOPHSophon	$0.00142	$0.00151	$0.00137	$90.10万	$291.62万	-1.39%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
551	ASMLBASMLB	$1472.46	$1,577.50	$1,458.56	$18.15万	—	-2.18%
211	IOSTIOST	$0.000702	$0.000718	$0.000688	$81.34万	$2,570.06万	1.15%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
109	ETHFIEther.fi	$0.596	$0.6219	$0.5572	$253.36万	$5.81亿	6.20%
669	KSMKusama	$3.51	$3.55	$3.30	$7.31万	$8.76万	6.36%
82	BABABBABAB	$110.28	$110.68	$99.46	$427.13万	—	10.69%
60	RUNETHORChain	$0.655	$0.673	$0.618	$879.30万	$2.19亿	5.14%
499	WDCBWDCB	$313.81	$352.25	$310.87	$22.83万	—	-5.23%
35	MSTRBStrategy (bStocks Tokenized St	$144.3	$146.19	$131.17	$1,768.78万	$4,982.68万	9.93%
408	HEMIHemi	$0.00458	$0.0047	$0.0045	$32.66万	$447.27万	1.78%
32	ADA艾达币	$0.1986	$0.2015	$0.1852	$2,216.06万	$76.82亿	7.18%
649	FLUXFLUX	$0.0587	$0.0593	$0.0553	$8.76万	$2,453.70万	5.96%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
123	LITEBLITEB	$606.12	$702.97	$596.48	$198.84万	—	-5.14%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%