AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.006	$4.27	$3.69	$1.33亿	$53.72亿	6.12%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
193	SOPHSophon	$0.00139	$0.00151	$0.00137	$91.00万	$291.62万	-4.80%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
539	ASMLBASMLB	$1466.09	$1,577.50	$1,458.56	$20.30万	—	-3.61%
205	IOSTIOST	$0.000696	$0.000718	$0.000685	$85.75万	$2,570.06万	0.72%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
110	ETHFIEther.fi	$0.5874	$0.6219	$0.5528	$255.52万	$5.81亿	4.08%
668	KSMKusama	$3.45	$3.55	$3.25	$7.53万	$8.76万	3.92%
97	BABABBABAB	$105.32	$107.58	$99.04	$339.11万	—	4.84%
60	RUNETHORChain	$0.647	$0.653	$0.617	$905.62万	$2.19亿	3.36%
479	WDCBWDCB	$313.76	$352.25	$310.87	$25.43万	—	-7.19%
34	MSTRBStrategy (bStocks Tokenized St	$143.02	$146.19	$129.30	$1,797.03万	$4,982.68万	7.96%
384	HEMIHemi	$0.00453	$0.0047	$0.00443	$36.08万	$447.27万	-0.22%
33	ADA艾达币	$0.1959	$0.2015	$0.1827	$2,260.58万	$76.82亿	4.98%
641	FLUXFLUX	$0.0576	$0.0593	$0.0545	$10.49万	$2,453.70万	2.13%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
121	LITEBLITEB	$605.37	$702.97	$596.48	$198.27万	—	-8.05%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%