API3

API3 · 美元计价

$0.2413

≈ ￥1.5926

0.71% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2396

24H 成交量

$33.70万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.038	$4.27	$3.69	$1.36亿	$53.72亿	4.86%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$91.26万	$291.62万	1.39%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
520	ASMLBASMLB	$1496.65	$1,577.50	$1,481.55	$22.15万	—	-4.91%
204	IOSTIOST	$0.000703	$0.000718	$0.000685	$84.87万	$2,570.06万	0.43%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
110	ETHFIEther.fi	$0.6004	$0.6219	$0.5528	$266.09万	$5.81亿	3.38%
668	KSMKusama	$3.49	$3.55	$3.25	$8.19万	$8.76万	2.95%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.71万	—	4.61%
56	RUNETHORChain	$0.64	$0.653	$0.617	$998.37万	$2.19亿	1.27%
479	WDCBWDCB	$323.84	$353.66	$322.00	$25.56万	—	-8.17%
34	MSTRBStrategy (bStocks Tokenized St	$144.08	$146.19	$129.30	$1,845.18万	$4,982.68万	5.85%
381	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.49万	$447.27万	-1.51%
32	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,341.12万	$76.82亿	4.09%
645	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
124	LITEBLITEB	$621.15	$702.97	$599.49	$202.05万	—	-9.58%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%