Artificial Inu

AI · 美元计价

$0.0174

≈ ￥0.11484

0.58% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0173

24H 成交量

$39.54万

流通市值

$2,117.05万

24H 涨跌额

($0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.056	$4.27	$3.70	$1.28亿	$53.72亿	8.57%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
196	SOPHSophon	$0.00142	$0.00151	$0.00137	$90.66万	$291.62万	-4.05%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
539	ASMLBASMLB	$1475.36	$1,577.50	$1,458.56	$20.16万	—	-2.78%
206	IOSTIOST	$0.0007	$0.000718	$0.000685	$84.84万	$2,570.06万	0.58%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
111	ETHFIEther.fi	$0.5934	$0.6219	$0.5528	$246.21万	$5.81亿	5.16%
667	KSMKusama	$3.47	$3.55	$3.25	$7.46万	$8.76万	4.83%
90	BABABBABAB	$109.68	$109.81	$99.04	$366.49万	—	10.40%
60	RUNETHORChain	$0.668	$0.673	$0.617	$931.69万	$2.19亿	7.05%
484	WDCBWDCB	$316.14	$352.25	$310.87	$24.96万	—	-5.93%
34	MSTRBStrategy (bStocks Tokenized St	$144.52	$146.19	$129.30	$1,781.49万	$4,982.68万	9.97%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.43万	$447.27万	0.88%
32	ADA艾达币	$0.198	$0.2015	$0.1827	$2,293.62万	$76.82亿	6.34%
638	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.49万	$2,453.70万	3.75%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
123	LITEBLITEB	$614.17	$702.97	$596.48	$196.72万	—	-5.15%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%