AGPUB

AGPUB · 美元计价

≈ ￥46.2

2.94% ($0.20)

更新于 2026-11-09 20:10:02

24H 最高

$7.17

24H 最低

$6.57

今日开盘

$6.8

24H 成交量

$60.74万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.522	$3.74	$3.45	$8,468.24万	$47.21亿	-5.22%
437	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
302	SOPHSophon	$0.00125	$0.00135	$0.00118	$52.58万	$256.62万	-6.72%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
647	ASMLBASMLB	$1473.36	$1,475.60	$1,397.31	$8.43万	—	2.79%
398	IOSTIOST	$0.000682	$0.000689	$0.000645	$35.34万	$2,479.78万	0.15%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
85	ETHFIEther.fi	$0.5964	$0.6041	$0.5594	$326.15万	$5.64亿	-1.05%
528	KSMKusama	$3.16	$3.20	$2.97	$20.69万	$7.96万	-1.25%
291	BABABBABAB	$107.83	$110.31	$106.93	$54.32万	—	-1.26%
226	RUNETHORChain	$0.58	$0.587	$0.559	$73.31万	$1.96亿	-0.86%
576	WDCBWDCB	$265.34	$269.24	$255.48	$16.27万	—	-0.14%
41	MSTRBStrategy (bStocks Tokenized St	$124.42	$129.03	$122.05	$1,146.44万	$4,982.68万	-3.18%
471	HEMIHemi	$0.00423	$0.00433	$0.00406	$26.53万	$416.59万	-2.31%
31	ADA艾达币	$0.1769	$0.1814	$0.1714	$1,537.60万	$69.73亿	-2.27%
577	FLUXFLUX	$0.0524	$0.0534	$0.0499	$16.08万	$2,217.08万	-1.87%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
149	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
135	LITEBLITEB	$532.64	$546.27	$511.62	$151.69万	—	-1.00%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%