Acet

ACT · 美元计价

$0.00878

≈ ￥0.057948

3.66% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00847

24H 成交量

$44.93万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.044	$4.27	$3.69	$1.32亿	$53.72亿	7.07%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
196	SOPHSophon	$0.00141	$0.00151	$0.00137	$90.20万	$291.62万	-5.37%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
540	ASMLBASMLB	$1476.28	$1,577.50	$1,458.56	$20.15万	—	-3.10%
206	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.41万	$2,570.06万	0.14%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
110	ETHFIEther.fi	$0.5933	$0.6219	$0.5528	$248.11万	$5.81亿	4.51%
669	KSMKusama	$3.48	$3.55	$3.25	$7.46万	$8.76万	4.51%
95	BABABBABAB	$108.61	$109.09	$99.04	$352.14万	—	9.26%
58	RUNETHORChain	$0.669	$0.671	$0.617	$952.20万	$2.19亿	6.02%
483	WDCBWDCB	$317.46	$352.25	$310.87	$24.95万	—	-5.85%
34	MSTRBStrategy (bStocks Tokenized St	$144.6	$146.19	$129.30	$1,787.58万	$4,982.68万	9.28%
383	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.17万	$447.27万	0.22%
32	ADA艾达币	$0.1978	$0.2015	$0.1827	$2,292.07万	$76.82亿	5.66%
639	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.53万	$2,453.70万	3.01%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
122	LITEBLITEB	$614.98	$702.97	$596.48	$197.69万	—	-6.03%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%